24H 最高$262.40
24H 最低$245.00
今日开盘$257.2
24H 成交量$1,199.20万
流通市值$30.09亿
24H 涨跌额(-$8.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.75万 | $2.11亿 | -8.61% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 472 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.71万 | $1,565.73万 | -2.99% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 275 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $66.68万 | $2,060.43万 | -3.19% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 110 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $274.26万 | $1.10亿 | 2.65% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 567 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.49% |
| 522 |
TWTTrust Wallet
|
$0.4312 | $0.4456 | $0.4284 | $21.02万 | $1.84亿 | -2.47% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $12.82万 | $2,695.85万 | -5.14% |
| 366 |
PLTRBPLTRB
|
$197.96 | $199.25 | $193.35 | $41.13万 | — | -0.19% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Plume - 币种排行
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
JasmyCoin - 数字货币市值
BFUSD - 币种排行
Gram - 比特币
Shiba Inu - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - BTC行情
LayerZero - 币种排行
USDC - 数字货币市值
Polkadot - BTC行情
Tokamak - 币种排行
Bittensor - BTC行情
Initia - 比特币行情
MegaETH - BTC行情
PAX Gold - 加密货币行情
LITEB - 比特币
MarsCoin - 币种排行
Zama - 数字货币市值
Aave - 加密货币行情
比特现金 - 数字货币市值
达世币 - 币种排行
Official Trump - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币
Blur - 数字货币市值
EUR - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Internet - BTC行情
Sei - 比特币
Internet - 加密货币行情
艾达币 - 比特币行情
MegaETH - 加密货币行情
USDC - BTC行情