Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.57
-1.72%
≈ ￥934.362
(-$2.48)
更新于 2026-10-29 18:15:01
24H 最高$147.36
24H 最低$138.86
今日开盘$144.05
24H 成交量$1,224.30万
流通市值$5,264.04万
24H 涨跌额(-$2.48)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $132.00万 | $2.11亿 | -8.67% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.65万 | $1,565.73万 | -2.62% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 273 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0789 | $69.03万 | $2,060.43万 | -1.44% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.10万 | $1.10亿 | 2.30% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.38% |
| 524 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.40% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 367 |
PLTRBPLTRB
|
$198.38 | $199.25 | $193.35 | $41.14万 | — | -0.07% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Shiba Inu - 比特币
QQQB - BTC行情
Tutorial - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
LITEB - 比特币行情
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Injective - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Internet - 比特币
Pepe - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 比特币行情
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 币种排行
Uniswap - BTC行情
Initia - 币种排行
Avalanche - 加密货币行情
Sui - BTC行情
USD.AI - 比特币行情
Celo - 比特币行情
Katana - 币种排行
莱特币 - 币种排行
Optimism - 币种排行
Tokamak - 比特币
Blur - 以太坊ETH价格
波场 - BTC行情
MegaETH - 数字货币市值
Starknet - 数字货币市值
LayerZero - 比特币行情
以太坊 - 币种排行
Pump.fun - 数字货币市值