24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.1361 | $0.1449 | $0.1348 | $91.79万 | $2.07亿 | -4.02% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 335 |
RADRadworks
|
$0.274 | $0.277 | $0.258 | $49.81万 | $1,566.46万 | 3.01% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 367 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.82万 | $2,097.08万 | -0.36% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 148 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3126 | $174.94万 | $1.07亿 | -3.03% |
| 372 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -1.66% |
| 209 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $93.13万 | $1.94亿 | 3.39% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.03万 | $2,693.87万 | -1.24% |
| 314 |
PLTRBPLTRB
|
$196.58 | $199.95 | $190.83 | $53.51万 | — | -0.07% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 - 加密货币行情
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - 比特币
Hedera - 比特币
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Internet - 比特币行情
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Pepe - 加密货币行情
NFP - 数字货币市值
Aptos - BTC行情
Blur - 加密货币行情
Ether.fi - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
Chainlink - 比特币行情
Aave - 数字货币市值
Artificial Inu - 币种排行
USD1 - 比特币
USDC - 数字货币市值
Zama - 比特币
Ondo - 数字货币市值
Blur - 比特币行情
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Plasma - BTC行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Sei - 比特币行情
Initia - 币种排行
达世币 - 比特币
Hyperliquid - 加密货币行情
Sui - 数字货币市值
莱特币 - 比特币
LITEB - 币种排行