24H 最高$1.55
24H 最低$1.49
今日开盘$1.525
24H 成交量$16.78万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $164.87万 | $2.11亿 | -5.18% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 506 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.90万 | $1,565.73万 | -0.75% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 580 |
TWTTrust Wallet
|
$0.4384 | $0.4456 | $0.4323 | $14.21万 | $1.84亿 | -0.57% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 420 |
PLTRBPLTRB
|
$195.62 | $199.25 | $193.35 | $32.02万 | — | -1.53% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo - 币种排行
Blur - BTC行情
莱特币 - 比特币
Starknet - 币种排行
Lorenzo - 数字货币市值
Pepe - 比特币行情
Katana - 比特币行情
Katana - 加密货币行情
USDC - 比特币
Ethena - 币种排行
MyShell - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 数字货币市值
USD.AI - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Caldera - BTC行情
Official Trump - BTC行情
Hedera - 数字货币市值
MarsCoin - 币种排行
Internet - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
MegaETH - 比特币行情
Plasma - 数字货币市值
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
Midnight - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Quant - BTC行情
Ripple USD - 加密货币行情
USD.AI - 币种排行
Zama - 币种排行
Tether Gold - BTC行情
Pump.fun - 加密货币行情