24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
|
$0.1354 | $0.1449 | $0.1348 | $92.39万 | $2.07亿 | -3.84% |
| 633 |
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 466 |
|
$0.264 | $0.267 | $0.258 | $29.24万 | $1,566.46万 | 0.38% |
| 408 |
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 596 |
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 364 |
|
$0.0836 | $0.0851 | $0.0789 | $43.92万 | $2,097.08万 | -0.60% |
| 546 |
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 149 |
|
$0.3138 | $0.3439 | $0.3126 | $176.66万 | $1.07亿 | -2.18% |
| 369 |
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
|
$0.01775 | $0.01836 | $0.01724 | $19.99万 | $1,799.89万 | -1.22% |
| 209 |
|
$0.4556 | $0.4697 | $0.4284 | $92.50万 | $1.94亿 | 3.66% |
| 349 |
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
|
$0.1033 | $0.1056 | $0.0993 | $18.94万 | $2,693.87万 | -1.24% |
| 325 |
|
$193.13 | $199.95 | $190.83 | $52.07万 | — | -0.44% |
| 570 |
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 - 比特币
Zama - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币
Ripple USD - BTC行情
Ethena - BTC行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 比特币行情
比特币
Solana - 比特币行情
大零币 - 数字货币市值
Katana - 币种排行
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 数字货币市值
Sei - 比特币行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
Pepe - 比特币
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币
Katana - BTC行情
Raydium - 币种排行
Artificial Inu - 加密货币行情
Pyth Network - 加密货币行情
Caldera - 币种排行
Celo - 比特币行情
大零币 - 比特币行情
应用链 - BTC行情
应用链 - 币种排行
Initia - 币种排行
LayerZero - 比特币
Artificial - 数字货币市值