24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1408 | $0.1547 | $0.1363 | $168.40万 | $2.05亿 | -5.76% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 476 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.05万 | $1,567.81万 | -0.75% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 188 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $104.95万 | $2,083.27万 | -2.91% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 132 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $174.27万 | $1.08亿 | 0.97% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 602 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | 0.22% |
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.85% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.19万 | $2,679.88万 | 1.16% |
| 452 |
PLTRBPLTRB
|
$194.15 | $199.94 | $193.35 | $25.91万 | — | -2.76% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Katana - 比特币
以太坊 - 加密货币行情
Optimism - BTC行情
Aptos - 比特币
Artificial Inu - 数字货币市值
Nillion - 币种排行
Tutorial - 比特币
Celo - 比特币行情
Aave - 比特币行情
Aster - BTC行情
RWUSD - 比特币
Gitcoin - BTC行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
USD.AI - 币种排行
Caldera - BTC行情
Plasma - 币种排行
MyShell - 币种排行
Filecoin - BTC行情
Official Trump - 比特币
Tutorial - BTC行情
Zama - 比特币
Arbitrum - 比特币行情
Midnight - BTC行情
瑞波币 - 加密货币行情
Aster - BTC行情
比特币 - 币种排行
Aster - 以太坊ETH价格
USDC - 币种排行
Official Trump - 数字货币市值
MyShell - BTC行情
NFP - BTC行情
Aptos - 以太坊ETH价格
Plume - 数字货币市值
Renzo - 比特币行情
Gitcoin - BTC行情
Zama - 数字货币市值
United Stables - 数字货币市值