24H 最高$0.4697
24H 最低$0.4124
今日开盘$0.441
24H 成交量$149.43万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BAT注意力币
|
$0.1272 | $0.1427 | $0.1268 | $145.63万 | $2.07亿 | -10.42% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 165 |
RADRadworks
|
$0.251 | $0.288 | $0.249 | $192.79万 | $1,566.46万 | -5.28% |
| 475 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 355 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.40万 | $2,097.08万 | -0.73% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 163 |
GENIUSGenius
|
$0.3082 | $0.3439 | $0.3031 | $194.30万 | $1.07亿 | -6.44% |
| 431 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 515 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01654 | $31.02万 | $1,799.89万 | -7.52% |
| 190 |
TWTTrust Wallet
|
$0.4136 | $0.4697 | $0.4124 | $149.43万 | $1.94亿 | -6.21% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 314 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 476 |
PUNDIXPundi X
|
$0.0968 | $0.105 | $0.0966 | $36.73万 | $2,693.87万 | -7.10% |
| 403 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $48.67万 | — | -0.60% |
| 608 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Arbitrum - BTC行情
Starknet - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - BTC行情
PancakeSwap - 币种排行
瑞波币 - 加密货币行情
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Aave - BTC行情
Nillion - 以太坊ETH价格
Raydium - BTC行情
Polkadot - BTC行情
达世币 - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 币种排行
First Digital - 比特币行情
EUR - 比特币行情
Pendle - 比特币行情
Celo - 加密货币行情
Shiba Inu - 比特币
瑞波币 - 比特币
Plasma - 币种排行
USDC - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Caldera - 比特币行情
Aptos - 数字货币市值
Virtuals - 比特币行情
LayerZero - 币种排行
Hedera - 数字货币市值
Uniswap - BTC行情
Tokamak - 币种排行
Pyth Network - 加密货币行情
Filecoin - BTC行情