24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00467
24H 成交量$57.12万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BAT注意力币
|
$0.1373 | $0.1449 | $0.1363 | $118.49万 | $2.11亿 | -3.45% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 469 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.27万 | $1,565.73万 | -1.13% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 289 |
BREVBrevis
|
$0.0808 | $0.0848 | $0.0789 | $59.07万 | $2,060.43万 | -0.98% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
GENIUSGenius
|
$0.3174 | $0.3439 | $0.3142 | $284.62万 | $1.10亿 | -0.53% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 576 |
FIDABonfida
|
$0.01767 | $0.01821 | $0.01724 | $16.34万 | $1,777.54万 | -0.90% |
| 281 |
TWTTrust Wallet
|
$0.449 | $0.4505 | $0.4284 | $61.63万 | $1.84亿 | 2.37% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.81万 | $2,695.85万 | -2.49% |
| 332 |
PLTRBPLTRB
|
$191.08 | $199.95 | $190.97 | $49.64万 | — | -3.45% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Optimism - 数字货币市值
Raydium - 比特币
NFP - 比特币
Caldera - 数字货币市值
LITEB - BTC行情
Celo - 比特币
Artificial - 币种排行
Katana - 数字货币市值
NFP - 加密货币行情
波场 - 比特币行情
LITEB - 比特币
Tokamak - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
Nillion - 数字货币市值
LITEB - BTC行情
Falcon Finance - 加密货币行情
Gram - BTC行情
莱特币 - 加密货币行情
MarsCoin - 比特币
Pyth Network - BTC行情
LayerZero - 加密货币行情
Celo - 币种排行
Raydium - 比特币
Pepe - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 币种排行
Aptos - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
币安币 - BTC行情
Nillion - 加密货币行情
Bittensor - BTC行情
恒星币 - 比特币行情
Plasma - 加密货币行情
大零币 - BTC行情
USDC - 比特币行情
USD.AI - 币种排行
Injective - 比特币
Plasma - 比特币行情