24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01054
24H 成交量$120.27万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAT注意力币
|
$0.125 | $0.1405 | $0.1226 | $154.28万 | $2.07亿 | -10.14% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $201.58万 | $1,566.46万 | -6.79% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 361 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0779 | $65.32万 | $2,097.08万 | -1.35% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 441 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 173 |
GENIUSGenius
|
$0.3032 | $0.3439 | $0.2944 | $212.39万 | $1.07亿 | -7.31% |
| 459 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 509 |
FIDABonfida
|
$0.01637 | $0.01836 | $0.01584 | $35.02万 | $1,799.89万 | -8.29% |
| 192 |
TWTTrust Wallet
|
$0.4053 | $0.4697 | $0.3934 | $168.48万 | $1.94亿 | -7.53% |
| 437 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 443 |
PUNDIXPundi X
|
$0.0966 | $0.105 | $0.0942 | $45.73万 | $2,693.87万 | -6.21% |
| 427 |
PLTRBPLTRB
|
$192.76 | $199.95 | $190.83 | $48.79万 | — | -1.48% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Horizen - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 比特币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Starknet - BTC行情
Bonk - 比特币行情
Pepe - 比特币行情
Tokamak - 数字货币市值
以太坊 - 比特币行情
Particle - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Pendle - 数字货币市值
Arbitrum - 币种排行
Celestia - 加密货币行情
Aster - BTC行情
POL - 币种排行
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 加密货币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
Aptos - 数字货币市值
Avalanche - 比特币
Uniswap - 加密货币行情
Falcon Finance - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 比特币
波场 - 比特币
Ethena - 比特币
比特现金 - BTC行情