24H 最高$1.14
24H 最低$1.07
今日开盘$1.108
24H 成交量$52.88万
流通市值$1,394.04万
24H 涨跌额(-$0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BAT注意力币
|
$0.1362 | $0.1449 | $0.1357 | $101.02万 | $2.07亿 | -1.23% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 477 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $27.93万 | $1,566.46万 | 1.15% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 338 |
BREVBrevis
|
$0.0847 | $0.085 | $0.0789 | $49.63万 | $2,097.08万 | 2.17% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 139 |
GENIUSGenius
|
$0.3167 | $0.3439 | $0.3142 | $208.86万 | $1.07亿 | -2.19% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 542 |
FIDABonfida
|
$0.01801 | $0.01836 | $0.01724 | $20.71万 | $1,799.89万 | 1.35% |
| 219 |
TWTTrust Wallet
|
$0.4606 | $0.4697 | $0.4284 | $88.44万 | $1.94亿 | 6.33% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 574 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $17.49万 | $2,693.87万 | 0.29% |
| 323 |
PLTRBPLTRB
|
$194.05 | $199.95 | $190.83 | $52.82万 | — | -0.11% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - BTC行情
Artificial - 币种排行
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
LITEB - 币种排行
Celo - 比特币行情
Aster - BTC行情
Bonk - 加密货币行情
Midnight - 比特币
Hedera - 数字货币市值
币安币 - 币种排行
Sei - 比特币行情
BFUSD - 数字货币市值
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Pyth Network - 币种排行
Tether Gold - 币种排行
Tokamak - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
Haedal - 数字货币市值
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - BTC行情
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Sui - 比特币
Starknet - 加密货币行情
比特币 - BTC行情