24H 最高$0.02795
24H 最低$0.02243
今日开盘$0.02763
24H 成交量$635.46万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $154.04万 | $2.07亿 | -10.49% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.52万 | $1,566.46万 | -7.52% |
| 498 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 359 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.41万 | $2,097.08万 | -1.96% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
GENIUSGenius
|
$0.3019 | $0.3439 | $0.2944 | $212.25万 | $1.07亿 | -7.70% |
| 456 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 504 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.10万 | $1,799.89万 | -8.18% |
| 191 |
TWTTrust Wallet
|
$0.4059 | $0.4697 | $0.3934 | $165.42万 | $1.94亿 | -7.50% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 275 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 445 |
PUNDIXPundi X
|
$0.0962 | $0.105 | $0.0942 | $45.10万 | $2,693.87万 | -6.87% |
| 424 |
PLTRBPLTRB
|
$193.45 | $199.95 | $190.83 | $48.70万 | — | -1.31% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
币安人生 - BTC行情
Internet - 币种排行
Injective - 比特币行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
Avalanche - 比特币行情
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
THORChain - 比特币行情
USDC - 比特币
Worldcoin - 币种排行
Pepe - 比特币
Plasma - 比特币
Hyperliquid - 比特币
USDC - 比特币行情
Filecoin - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 币种排行
Artificial - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情