24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1679
24H 成交量$1,355.20万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
AvalancheAVAX
$8.985 +0.22%
QuantQNT
$199.85 +0.11%
South Korea Bull 3X ETF (bStocKORUB
$13.37 +9.59%
BubblemapsBMT
$0.0278 -4.86%
Aave
$134.31 +0.69%
Strategy (bStocks Tokenized StMSTRB
$143.75 +1.99%
NVIDIA (bStocks Tokenized StocNVDAB
$214.3 -1.60%
Circle Internet Group (bStocksCRCLB
$80.44 -0.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.14万 | $2.11亿 | -2.82% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.31万 | $1,565.73万 | -1.12% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 225 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0813 | $83.49万 | $2,060.43万 | -2.95% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $184.14万 | $1.10亿 | 2.62% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 561 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $16.31万 | $1,777.54万 | -0.22% |
| 581 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.26万 | $1.84亿 | 0.34% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -0.29% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 比特币行情
Uniswap - 加密货币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
比特现金 - 比特币行情
USD.AI - 币种排行
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
MyShell - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
Ondo - 比特币
Sui - 比特币
Arbitrum - 比特币行情
Avalanche - 比特币行情
Quant - 比特币行情
Aster - 比特币
Raydium - 数字货币市值
RWUSD - 币种排行
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
LITEB - 比特币行情
恒星币 - 比特币
NFP - 以太坊ETH价格
Aave - 币种排行
Solana - 币种排行
Aster - 加密货币行情
Midnight - 加密货币行情
Gram - 加密货币行情
MegaETH - BTC行情
USD.AI - 数字货币市值
Gitcoin - BTC行情