Circle Internet Group (bStocks
CRCLB · 美元计价
$76.64
-3.28%
≈ ￥505.824
(-$2.60)
更新于 2026-10-30 12:20:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.24
24H 成交量$3,204.70万
流通市值$1.61亿
24H 涨跌额(-$2.60)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$71.44 -22.53%
EUR
$1.1308 +1.32%
SpaceX (bStocks Tokenized StocSPCXB
$140.89 -1.95%
Strategy (bStocks Tokenized StMSTRB
$136.44 -2.81%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.82 -11.87%
Arbitrum
$0.1594 -3.57%
AvalancheAVAX
$8.494 -1.62%
BittensorTAO
$237.6 -4.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAT注意力币
|
$0.127 | $0.1405 | $0.1226 | $165.27万 | $2.07亿 | -7.64% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 139 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $300.97万 | $1,566.46万 | -20.08% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 380 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.32万 | $2,097.08万 | 0.99% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 182 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.24万 | $1.07亿 | -5.45% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.65万 | $1,799.89万 | -4.38% |
| 191 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.45万 | $1.94亿 | -4.33% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 434 |
PUNDIXPundi X
|
$0.0971 | $0.105 | $0.0942 | $49.31万 | $2,693.87万 | -3.38% |
| 451 |
PLTRBPLTRB
|
$193.54 | $199.95 | $190.83 | $46.50万 | — | -0.89% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Horizen - 加密货币行情
应用链 - 加密货币行情
Aptos - 币种排行
达世币 - BTC行情
比特币
Particle - 数字货币市值
Chainlink - BTC行情
USDC - 数字货币市值
Tokamak - BTC行情
Initia - BTC行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Katana - 比特币行情
Uniswap - 币种排行
Aptos - BTC行情
大零币 - BTC行情
Bubblemaps - BTC行情
POL - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
USD.AI - 币种排行
Sui - 以太坊ETH价格
Uniswap - 币种排行
Initia - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Initia - BTC行情
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
World Liberty - BTC行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Render - 比特币行情
Plume - 以太坊ETH价格