24H 最高$0.4358
24H 最低$0.4022
今日开盘$0.4194
24H 成交量$1,150.34万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.134 | $0.1449 | $0.1331 | $92.11万 | $2.07亿 | -4.42% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 187 |
RADRadworks
|
$0.278 | $0.288 | $0.258 | $123.96万 | $1,566.46万 | 4.91% |
| 419 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 366 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0789 | $45.14万 | $2,097.08万 | 0.36% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 152 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3123 | $179.16万 | $1.07亿 | -3.72% |
| 381 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 545 |
FIDABonfida
|
$0.01743 | $0.01836 | $0.01724 | $20.92万 | $1,799.89万 | -3.01% |
| 214 |
TWTTrust Wallet
|
$0.45 | $0.4697 | $0.4284 | $96.14万 | $1.94亿 | 2.16% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 219 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 274 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 272 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
PUNDIXPundi X
|
$0.1019 | $0.1051 | $0.0993 | $20.76万 | $2,693.87万 | -2.67% |
| 330 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $52.31万 | — | -0.53% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Filecoin - 加密货币行情
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - 币种排行
United Stables - 比特币
First Digital - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 币种排行
Ripple USD - BTC行情
牛来 - 加密货币行情
Celo - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 币种排行
Sui - 比特币行情
POL - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
NFP - 比特币
Nillion - 比特币
Nillion - 比特币行情
Celo - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Ripple USD - BTC行情
Pepe - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Ethena - 比特币行情
达世币 - 币种排行
Chainlink - 比特币行情
Bittensor - 币种排行
莱特币 - 币种排行
USDC - 以太坊ETH价格
牛来 - 数字货币市值
应用链 - 比特币行情