24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1646
24H 成交量$989.70万
流通市值$4,563.49万
24H 涨跌额($0.05)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BAT注意力币
|
$0.1356 | $0.1449 | $0.1354 | $101.94万 | $2.07亿 | -1.45% |
| 631 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 479 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.61万 | $1,566.46万 | 0.38% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 342 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0789 | $49.16万 | $2,097.08万 | 1.20% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 143 |
GENIUSGenius
|
$0.3156 | $0.3439 | $0.3142 | $197.95万 | $1.07亿 | -2.14% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 543 |
FIDABonfida
|
$0.01794 | $0.01836 | $0.01724 | $20.84万 | $1,799.89万 | 0.67% |
| 216 |
TWTTrust Wallet
|
$0.4594 | $0.4697 | $0.4284 | $89.56万 | $1.94亿 | 6.02% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $17.61万 | $2,693.87万 | -0.29% |
| 325 |
PLTRBPLTRB
|
$193.57 | $199.95 | $190.83 | $52.42万 | — | -0.44% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
币安币 - 加密货币行情
恒星币 - 比特币行情
USD1 - 币种排行
达世币 - 比特币
Artificial - 数字货币市值
恒星币 - 比特币
LITEB - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 币种排行
EUR - 比特币
大零币 - 加密货币行情
Starknet - 加密货币行情
Plasma - BTC行情
United Stables - 数字货币市值
Pepe - 币种排行
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
Starknet - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
First Digital - 比特币行情
Filecoin - 比特币行情
POL - 比特币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Particle - 数字货币市值
Caldera - 比特币行情