24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5335
24H 成交量$864.46万
流通市值$5.44亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BAT注意力币
|
$0.138 | $0.1512 | $0.1363 | $136.64万 | $2.11亿 | -8.55% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 475 |
RADRadworks
|
$0.26 | $0.27 | $0.258 | $26.04万 | $1,565.73万 | -3.35% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.36万 | $2,060.43万 | -1.70% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.3261 | $0.3439 | $0.3142 | $259.22万 | $1.10亿 | 2.74% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.12万 | $1,777.54万 | -4.11% |
| 556 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $17.63万 | $1.84亿 | -2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 379 |
PLTRBPLTRB
|
$196.12 | $199.25 | $193.35 | $39.19万 | — | -1.19% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Blur - 数字货币市值
QQQB - 比特币
Bubblemaps - 比特币行情
LayerZero - 比特币
Sui - 币种排行
Hyperliquid - 比特币
MarsCoin - 比特币
USDC - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
QQQB - 币种排行
Worldcoin - 币种排行
Blur - 币种排行
Ripple USD - 数字货币市值
NFP - BTC行情
Gram - 比特币
Artificial Inu - 比特币
Tether Gold - 加密货币行情
Shiba Inu - 数字货币市值
Solana - BTC行情
Starknet - 比特币
LITEB - 比特币行情
Ondo - 币种排行
大零币 - BTC行情
Bubblemaps - 比特币行情
MegaETH - 比特币
Quant - BTC行情
NFP - 加密货币行情
Initia - 加密货币行情
Hedera - BTC行情
MyShell - 比特币
MyShell - 比特币
Plume - 加密货币行情
First Digital - 币种排行
Celestia - 比特币行情
币安币 - 比特币行情