24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,950.97万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.09万 | $2.06亿 | 6.10% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 74 |
RADRadworks
|
$0.252 | $0.291 | $0.22 | $367.18万 | $1,482.21万 | 12.00% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 233 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $67.82万 | $2,184.63万 | -1.24% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 507 |
GENIUSGenius
|
$0.2999 | $0.3056 | $0.2991 | $18.73万 | $1.01亿 | -0.33% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 577 |
FIDABonfida
|
$0.01707 | $0.01721 | $0.01627 | $12.25万 | $1,688.05万 | 2.83% |
| 503 |
TWTTrust Wallet
|
$0.4249 | $0.4262 | $0.4112 | $19.24万 | $1.76亿 | 2.46% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 161 |
PUNDIXPundi X
|
$0.109 | $0.116 | $0.1026 | $110.10万 | $2,780.22万 | 0.74% |
| 431 |
PLTRBPLTRB
|
$185.15 | $187.15 | $183.47 | $29.06万 | — | -0.93% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sui - 比特币
比特币 - BTC行情
瑞波币 - 币种排行
比特现金 - 加密货币行情
Blur - 加密货币行情
瑞波币 - 币种排行
Celestia - 加密货币行情
Tokamak - 数字货币市值
Sophon - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - BTC行情
Zama - 比特币行情
Blur - 比特币
OpenEden - 币种排行
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 比特币行情
Optimism - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
THORChain - BTC行情
OpenEden - 币种排行
Pyth Network - 加密货币行情
EUR - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 币种排行
CoW Protocol - 数字货币市值
NFP - 比特币行情
MarsCoin - 数字货币市值
Pendle - 币种排行
Particle - 比特币
Curve DAO - 比特币
Pendle - 比特币
Initia - 比特币行情
First Digital - BTC行情
THORChain - 加密货币行情
RedStone - BTC行情
Hedera - 比特币行情
Prom - 比特币