24H 最高$0.001828
24H 最低$0.001719
今日开盘$0.001769
24H 成交量$71.87万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1379 | $0.1517 | $0.1363 | $137.24万 | $2.11亿 | -8.98% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 475 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $26.04万 | $1,565.73万 | -4.07% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 252 |
BREVBrevis
|
$0.0805 | $0.0861 | $0.0789 | $73.76万 | $2,060.43万 | -1.83% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.324 | $0.3439 | $0.3142 | $258.15万 | $1.10亿 | 2.11% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 558 |
TWTTrust Wallet
|
$0.4321 | $0.4456 | $0.4284 | $17.61万 | $1.84亿 | -2.33% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 379 |
PLTRBPLTRB
|
$196.12 | $199.25 | $193.35 | $39.26万 | — | -1.33% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币 - 数字货币市值
Uniswap - 加密货币行情
Caldera - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
Sui - 比特币行情
Tutorial - 比特币行情
Pepe - 比特币
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
MyShell - BTC行情
Quant - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 币种排行
Avalanche - 比特币
Avalanche - 比特币行情
Gram - 比特币行情
Sui - 比特币行情
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 币种排行
Ripple USD - 加密货币行情
NFP - 比特币行情
NEAR Protocol - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
Tutorial - 比特币
Aave - 加密货币行情
达世币 - 比特币
USDC - 比特币
Raydium - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情