24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $158.73万 | $2.11亿 | -7.67% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.51万 | $1,565.73万 | -2.61% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 241 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.42万 | $2,060.43万 | -3.62% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.66万 | $1,777.54万 | -3.17% |
| 559 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.14万 | $1.84亿 | -2.22% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BFUSD - 加密货币行情
比特现金 - BTC行情
First Digital - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币
Nillion - 比特币
MyShell - 比特币
Artificial - BTC行情
MegaETH - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 数字货币市值
Optimism - 比特币行情
Worldcoin - 比特币
Artificial Inu - 比特币
Lorenzo - 数字货币市值
Sui - 币种排行
QQQB - 比特币
Sui - BTC行情
Blur - 币种排行
Raydium - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - BTC行情
United Stables - 比特币行情
币安币 - 币种排行
PAX Gold - 币种排行
Initia - 比特币
Plasma - 币种排行
Pepe - 币种排行
狗币 - 币种排行
Internet - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - BTC行情
Sei - 比特币行情
Nillion - 比特币
Artificial - 比特币行情