IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.86
1.42%
≈ ￥183.876
($0.39)
更新于 2026-10-29 06:50:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.47
24H 成交量$68.86万
流通市值$392.39万
24H 涨跌额($0.39)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.38% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -0.75% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $94.77万 | $2,083.27万 | -4.44% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.40万 | $1.08亿 | 2.31% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | 0.00% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.07% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 - 币种排行
United Stables - 比特币
Ethena - BTC行情
Lorenzo - 比特币
Avalanche - 比特币
Huma Finance - 比特币行情
USDC - 加密货币行情
Sui - 加密货币行情
Renzo - BTC行情
LayerZero - 币种排行
币安币 - 币种排行
以太坊 - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
达世币 - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 比特币行情
Pepe - 比特币
Celo - BTC行情
Raydium - 比特币行情
First Digital - 比特币行情
波场 - 比特币行情
Zama - 数字货币市值
LayerZero - 比特币
Polkadot - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 币种排行
LITEB - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
达世币 - BTC行情