24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$56.35万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $129.99万 | $2.11亿 | -8.22% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 481 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.60万 | $1,565.73万 | -1.87% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 288 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.67万 | $2,060.43万 | -3.16% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
GENIUSGenius
|
$0.3287 | $0.3439 | $0.3142 | $276.85万 | $1.10亿 | 3.30% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.32万 | $1,777.54万 | -2.00% |
| 351 |
TWTTrust Wallet
|
$0.4424 | $0.4504 | $0.4284 | $44.52万 | $1.84亿 | 0.09% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.11% |
| 352 |
PLTRBPLTRB
|
$199.19 | $199.95 | $193.35 | $44.44万 | — | 0.85% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 比特币
Optimism - BTC行情
Optimism - 数字货币市值
艾达币 - 比特币
QQQB - 比特币行情
RWUSD - 币种排行
Celo - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Zama - 比特币行情
MegaETH - 比特币
Bittensor - 比特币行情
Ether.fi - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
Aptos - 比特币
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 加密货币行情
QQQB - 数字货币市值
Midnight - 加密货币行情
Internet - 币种排行
达世币 - 比特币行情
Aster - 加密货币行情
恒星币 - 比特币
USD1 - 币种排行
EUR - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Gram - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Internet - 加密货币行情
波场 - 比特币