24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1847
24H 成交量$54.31万
流通市值$3,078.68万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.56万 | $2.11亿 | -8.48% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 484 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $25.87万 | $1,565.73万 | -2.97% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 272 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $70.05万 | $2,060.43万 | -1.56% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 111 |
GENIUSGenius
|
$0.3252 | $0.3439 | $0.3142 | $273.28万 | $1.10亿 | 2.33% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 562 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $17.20万 | $1,777.54万 | -3.38% |
| 527 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.4284 | $20.71万 | $1.84亿 | -2.51% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 371 |
PLTRBPLTRB
|
$198.36 | $199.25 | $193.35 | $40.75万 | — | -0.22% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant - BTC行情
EUR - 币种排行
Internet - 比特币
Tether Gold - 比特币
USDC - 以太坊ETH价格
达世币 - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币
莱特币 - BTC行情
Sei - 加密货币行情
MegaETH - 加密货币行情
Pepe - 比特币
Nillion - 币种排行
JasmyCoin - 数字货币市值
波场 - 加密货币行情
Gitcoin - 比特币行情
莱特币 - BTC行情
Aptos - 数字货币市值
Worldcoin - 币种排行
Optimism - 数字货币市值
Artificial Inu - 币种排行
MarsCoin - BTC行情
MegaETH - 数字货币市值
Optimism - BTC行情
比特现金 - 数字货币市值
Tokamak - BTC行情
币安币 - 数字货币市值
Polkadot - 比特币
Plasma - 比特币行情
Celestia - 比特币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Plume - BTC行情
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Injective - BTC行情
USD.AI - 比特币行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 加密货币行情