24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1217
24H 成交量$72.32万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BAT注意力币
|
$0.139 | $0.1453 | $0.1363 | $119.61万 | $2.11亿 | -3.94% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 470 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.10万 | $1,565.73万 | -0.75% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 288 |
BREVBrevis
|
$0.0814 | $0.0848 | $0.0789 | $59.85万 | $2,060.43万 | -1.21% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 103 |
GENIUSGenius
|
$0.3189 | $0.3439 | $0.3142 | $294.48万 | $1.10亿 | 0.44% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.68% |
| 295 |
TWTTrust Wallet
|
$0.445 | $0.4504 | $0.4284 | $57.86万 | $1.84亿 | 1.46% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
PUNDIXPundi X
|
$0.1018 | $0.1056 | $0.0993 | $13.25万 | $2,695.85万 | -2.12% |
| 342 |
PLTRBPLTRB
|
$198.69 | $199.95 | $193.35 | $47.05万 | — | 0.57% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 比特币
United Stables - BTC行情
Sui - BTC行情
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 数字货币市值
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 数字货币市值
Filecoin - 比特币
大零币 - 数字货币市值
Injective - 数字货币市值
Blur - 比特币
Gitcoin - BTC行情
Katana - 比特币
Ether.fi - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币
Injective - 币种排行
First Digital - 以太坊ETH价格
Falcon Finance - 加密货币行情
Plasma - 加密货币行情
Initia - 数字货币市值
Plasma - 比特币行情
USDC - 比特币
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Katana - 比特币行情
波场 - 数字货币市值
牛来 - 比特币行情
Falcon Finance - 以太坊ETH价格
比特现金 - 数字货币市值