24H 最高$3.75
24H 最低$3.61
今日开盘$3.661
24H 成交量$72.52万
流通市值$7,662.81万
24H 涨跌额($0.03)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $166.27万 | $2.05亿 | -2.27% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 503 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.49% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $183.96万 | $1.08亿 | 2.34% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.39% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.36万 | — | -1.69% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
USDC - 币种排行
Avalanche - 币种排行
Avalanche - 比特币
狗币 - 币种排行
RWUSD - 数字货币市值
艾达币 - 数字货币市值
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - BTC行情
Aster - 数字货币市值
Plume - 加密货币行情
QQQB - BTC行情
币安币 - 加密货币行情
Polkadot - BTC行情
Polkadot - BTC行情
艾达币 - 币种排行
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Haedal - 币种排行
Solana - 比特币行情
Celestia - 币种排行
Raydium - BTC行情
Ripple USD - BTC行情
Initia - 比特币行情
Aave - 数字货币市值
Ondo - 比特币行情