24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BAT注意力币
|
$0.129 | $0.1427 | $0.1269 | $145.83万 | $2.07亿 | -8.64% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.251 | $188.76万 | $1,566.46万 | -3.79% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 352 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0789 | $58.16万 | $2,097.08万 | -0.85% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
GENIUSGenius
|
$0.31 | $0.3439 | $0.3031 | $191.28万 | $1.07亿 | -5.69% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01654 | $31.93万 | $1,799.89万 | -7.23% |
| 196 |
TWTTrust Wallet
|
$0.4244 | $0.4697 | $0.4201 | $144.62万 | $1.94亿 | -3.72% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 311 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 308 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.08万 | $2,693.87万 | -6.04% |
| 400 |
PLTRBPLTRB
|
$193.72 | $199.95 | $190.83 | $48.59万 | — | -0.75% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
USD.AI - 比特币行情
EUR - 比特币
Artificial - 比特币行情
THORChain - BTC行情
大零币 - 加密货币行情
Hedera - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 币种排行
Horizen - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Pepe - BTC行情
艾达币 - 比特币
Horizen - 加密货币行情
Caldera - 币种排行
Internet - 比特币行情
Pyth Network - 加密货币行情
Pendle - 加密货币行情
PancakeSwap - 币种排行
Sei - 加密货币行情
Artificial Inu - 币种排行
Ripple USD - 比特币行情
达世币 - BTC行情
Caldera - 比特币行情
Uniswap - 币种排行
Sei - 加密货币行情
Avalanche - 比特币
PancakeSwap - 数字货币市值
比特币 - 加密货币行情
Ondo - 加密货币行情
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 币种排行
达世币 - BTC行情