24H 最高$0.0947
24H 最低$0.0845
今日开盘$0.0945
24H 成交量$64.86万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAT注意力币
|
$0.1286 | $0.1449 | $0.1269 | $138.95万 | $2.07亿 | -11.13% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $176.17万 | $1,566.46万 | -2.25% |
| 464 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 372 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0789 | $52.78万 | $2,097.08万 | -1.82% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 404 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 158 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3031 | $194.11万 | $1.07亿 | -5.28% |
| 423 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 510 |
FIDABonfida
|
$0.01691 | $0.01836 | $0.01654 | $30.21万 | $1,799.89万 | -6.58% |
| 203 |
TWTTrust Wallet
|
$0.4321 | $0.4697 | $0.4211 | $129.34万 | $1.94亿 | -2.31% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
PUNDIXPundi X
|
$0.0988 | $0.105 | $0.097 | $30.03万 | $2,693.87万 | -5.18% |
| 388 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.59万 | — | -0.92% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 314 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Lido DAO - BTC行情
波场 - 加密货币行情
Sei - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 加密货币行情
Official Trump - 数字货币市值
Pepe - 数字货币市值
Aster - 数字货币市值
Nillion - 比特币
Ripple USD - BTC行情
Internet - BTC行情
Official Trump - 加密货币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
Pyth Network - 币种排行
Zama - 数字货币市值
Ondo - 数字货币市值
USDC - 比特币行情
Internet - 比特币
Tokamak - 比特币
Avalanche - 数字货币市值
Initia - 加密货币行情
Uniswap - 比特币行情
波场 - 数字货币市值
Katana - 比特币行情
Celestia - 比特币行情
PAX Gold - 比特币行情
Solana - 加密货币行情
USD1 - BTC行情
Official Trump - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 数字货币市值
Quant - 比特币
Pyth Network - 数字货币市值
PancakeSwap - 以太坊ETH价格