Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.57
-3.79%
≈ ￥1864.96
(-$11.12)
更新于 2026-10-30 13:00:02
24H 最高$294.44
24H 最低$278.00
今日开盘$293.69
24H 成交量$8,462.34万
流通市值$8,245.89万
24H 涨跌额(-$11.12)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1278 | $0.1405 | $0.1226 | $169.62万 | $2.07亿 | -7.79% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 136 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $320.85万 | $1,566.46万 | -15.44% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 379 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $64.23万 | $2,097.08万 | 0.99% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 184 |
GENIUSGenius
|
$0.3068 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.96% |
| 468 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 503 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $36.89万 | $1,799.89万 | -4.75% |
| 191 |
TWTTrust Wallet
|
$0.4157 | $0.4697 | $0.3934 | $188.33万 | $1.94亿 | -4.15% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.0942 | $50.81万 | $2,693.87万 | -1.39% |
| 460 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $44.50万 | — | -0.87% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 373 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Celo - 数字货币市值
Particle - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 加密货币行情
Sui - 加密货币行情
狗币 - 币种排行
Pyth Network - BTC行情
Nillion - 数字货币市值
PancakeSwap - BTC行情
Aave - 加密货币行情
Katana - BTC行情
Plasma - 比特币行情
RWUSD - 比特币
Artificial Inu - 比特币行情
Tokamak - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Katana - 比特币
Pendle - 币种排行
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - BTC行情
Lido DAO - BTC行情
Horizen - 比特币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
波场 - BTC行情
Internet - 数字货币市值
Horizen - 比特币
比特币 - 数字货币市值