24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3303
24H 成交量$2,720.08万
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $104.36万 | $2.07亿 | -0.87% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 471 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.67万 | $1,566.46万 | 0.38% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
BREVBrevis
|
$0.0844 | $0.0844 | $0.0789 | $51.09万 | $2,097.08万 | 1.93% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 114 |
GENIUSGenius
|
$0.3186 | $0.3439 | $0.3142 | $286.31万 | $1.07亿 | 0.00% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
FIDABonfida
|
$0.01817 | $0.01836 | $0.01724 | $19.92万 | $1,799.89万 | 2.25% |
| 227 |
TWTTrust Wallet
|
$0.4673 | $0.4697 | $0.4284 | $85.97万 | $1.94亿 | 7.55% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.68% |
| 318 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $53.52万 | — | 0.20% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
达世币 - BTC行情
Ethena - 数字货币市值
Artificial - 币种排行
Starknet - BTC行情
Hedera - BTC行情
Shiba Inu - 加密货币行情
比特币 - 加密货币行情
Bittensor - 币种排行
Worldcoin - BTC行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
Pepe - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Katana - 比特币
Hyperliquid - 币种排行
Pump.fun - BTC行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 加密货币行情
Ethena - BTC行情
Official Trump - 比特币行情
USDC - 币种排行
Pepe - 比特币行情
United Stables - BTC行情
Aave - 比特币行情
Official Trump - 比特币
狗币 - 比特币行情
Celestia - 币种排行