24H 最高$7.34
24H 最低$6.97
今日开盘$7.066
24H 成交量$2,407.96万
流通市值$44.21亿
24H 涨跌额($0.14)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $172.45万 | $2.05亿 | -3.08% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.36万 | $1,567.81万 | -0.38% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.21万 | $2,083.27万 | -4.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $181.44万 | $1.08亿 | 1.59% |
| 352 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.50% |
| 570 |
TWTTrust Wallet
|
$0.4412 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.03% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.96% |
| 438 |
PLTRBPLTRB
|
$195.03 | $199.25 | $193.35 | $28.37万 | — | -1.85% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Algorand - 比特币
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Renzo - 数字货币市值
Raydium - 比特币
Injective - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 比特币
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 比特币行情
Zama - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 币种排行
大零币 - 比特币行情
Shiba Inu - BTC行情
Sui - 数字货币市值
NFP - BTC行情
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Injective - 加密货币行情
Zama - BTC行情
Injective - 数字货币市值
Plasma - 币种排行
瑞波币 - 比特币行情
MarsCoin - 币种排行
Quant - 比特币
比特现金 - BTC行情
Midnight - 数字货币市值
Tutorial - 数字货币市值
Tutorial - BTC行情
Caldera - 币种排行
USD.AI - 比特币