24H 最高$59.85
24H 最低$57.01
今日开盘$57.56
24H 成交量$2,431.35万
流通市值$46.37亿
24H 涨跌额(-$0.42)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $154.81万 | $2.11亿 | -7.23% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.30万 | $1,565.73万 | -3.33% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 136 |
GENIUSGenius
|
$0.3234 | $0.3353 | $0.3142 | $194.35万 | $1.10亿 | 0.34% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 559 |
TWTTrust Wallet
|
$0.4304 | $0.4456 | $0.4284 | $17.31万 | $1.84亿 | -2.95% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Plasma - 数字货币市值
Official Trump - 加密货币行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Sei - 比特币
Tutorial - 比特币
Aster - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
狗币 - 加密货币行情
Filecoin - 加密货币行情
Injective - 加密货币行情
MyShell - 比特币
Uniswap - 数字货币市值
Midnight - BTC行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Tutorial - 加密货币行情
Avalanche - 币种排行
MarsCoin - BTC行情
Optimism - 比特币行情
NFP - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Injective - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 币种排行
LITEB - 比特币行情