24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.37万
流通市值$4,981.47万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $132.39万 | $2.11亿 | -8.47% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -3.35% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 275 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $69.18万 | $2,060.43万 | -1.20% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 110 |
GENIUSGenius
|
$0.3265 | $0.3439 | $0.3142 | $273.75万 | $1.10亿 | 2.74% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $16.96万 | $1,777.54万 | -3.38% |
| 525 |
TWTTrust Wallet
|
$0.4325 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.33% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 368 |
PLTRBPLTRB
|
$198.31 | $199.25 | $193.35 | $41.17万 | — | -0.21% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama - 数字货币市值
Bubblemaps - 比特币
Optimism - 加密货币行情
LayerZero - 加密货币行情
JasmyCoin - 比特币行情
Aave - 加密货币行情
Injective - 比特币
莱特币 - 币种排行
Gram - 币种排行
RWUSD - 币种排行
RWUSD - 币种排行
LayerZero - 加密货币行情
币安币 - 比特币
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 币种排行
QQQB - 加密货币行情
Gram - 比特币
Plume - 比特币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Raydium - 比特币
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - BTC行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - BTC行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
LITEB - 加密货币行情
Sui - 比特币行情
比特币 - 币种排行
Nillion - BTC行情
Hyperliquid - 比特币