24H 最高$0.359
24H 最低$0.342
今日开盘$0.348
24H 成交量$11.08万
流通市值$3,269.17万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $104.36万 | $2.07亿 | -0.87% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 471 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.67万 | $1,566.46万 | 0.38% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
BREVBrevis
|
$0.0844 | $0.0844 | $0.0789 | $51.09万 | $2,097.08万 | 1.93% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 114 |
GENIUSGenius
|
$0.3186 | $0.3439 | $0.3142 | $286.31万 | $1.07亿 | 0.00% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 544 |
FIDABonfida
|
$0.01817 | $0.01836 | $0.01724 | $19.92万 | $1,799.89万 | 2.25% |
| 227 |
TWTTrust Wallet
|
$0.4673 | $0.4697 | $0.4284 | $85.97万 | $1.94亿 | 7.55% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.68% |
| 318 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $53.52万 | — | 0.20% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 比特币
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
JasmyCoin - 比特币行情
First Digital - BTC行情
Haedal - 比特币行情
PAX Gold - 加密货币行情
United Stables - BTC行情
达世币 - 比特币行情
USD1 - 比特币
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币
牛来 - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币行情
RWUSD - 比特币
Haedal - 加密货币行情
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 加密货币行情
Nillion - 比特币
以太坊 - BTC行情
Pyth Network - 加密货币行情
Aster - 比特币
Plasma - BTC行情
RWUSD - BTC行情
Starknet - 比特币
Bittensor - 以太坊ETH价格