Super Micro Computer (bStocks
SMCIB · 美元计价
$35.03
-0.77%
≈ ￥231.198
(-$0.27)
更新于 2026-10-29 09:10:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.3
24H 成交量$67.38万
流通市值$193.64万
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $165.01万 | $2.11亿 | -4.18% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.59万 | $1,565.73万 | -1.48% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0811 | $82.29万 | $2,060.43万 | -3.67% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 557 |
FIDABonfida
|
$0.01787 | $0.01821 | $0.01765 | $16.32万 | $1,777.54万 | -0.72% |
| 581 |
TWTTrust Wallet
|
$0.4377 | $0.4456 | $0.4323 | $14.31万 | $1.84亿 | -0.59% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 418 |
PLTRBPLTRB
|
$195.88 | $199.25 | $193.35 | $32.02万 | — | -1.30% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC - 数字货币市值
Caldera - 数字货币市值
USD.AI - BTC行情
Ethena - 币种排行
Injective - 数字货币市值
Aptos - 数字货币市值
Tutorial - 加密货币行情
Bittensor - BTC行情
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 比特币行情
LayerZero - BTC行情
Artificial - 比特币
Quant - BTC行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
Injective - 加密货币行情
USDC - BTC行情
Aster - 币种排行
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Plasma - BTC行情
QQQB - 币种排行
Chainlink - 数字货币市值
Ethena - 比特币
狗币 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 币种排行
Gitcoin - 比特币
莱特币 - 数字货币市值
LITEB - 加密货币行情
Blur - 加密货币行情
PAX Gold - 比特币
EUR - 币种排行
StraitsX XUSD - 比特币
Bittensor - 比特币