24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3005
24H 成交量$9.21万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BAT注意力币
|
$0.1371 | $0.1506 | $0.1363 | $129.53万 | $2.11亿 | -8.90% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 466 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $27.65万 | $1,565.73万 | -2.60% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 286 |
BREVBrevis
|
$0.0824 | $0.0853 | $0.0789 | $62.61万 | $2,060.43万 | -3.29% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 107 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $279.84万 | $1.10亿 | 3.36% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 564 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.30万 | $1,777.54万 | -2.22% |
| 308 |
TWTTrust Wallet
|
$0.4452 | $0.4504 | $0.4284 | $55.15万 | $1.84亿 | 0.52% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.0993 | $14.01万 | $2,695.85万 | -4.63% |
| 351 |
PLTRBPLTRB
|
$199.05 | $199.95 | $193.35 | $45.52万 | — | 0.69% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin - BTC行情
RWUSD - 加密货币行情
艾达币 - 比特币
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 数字货币市值
MegaETH - BTC行情
QQQB - 比特币行情
Gram - BTC行情
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币行情
Celestia - 比特币
艾达币 - 币种排行
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 币种排行
Ondo - 比特币
Pepe - 比特币行情
EUR - BTC行情
Bubblemaps - 加密货币行情
Aave - BTC行情
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Celo - 加密货币行情
United Stables - 比特币
Chainlink - 比特币行情
Blur - BTC行情
Worldcoin - 加密货币行情