24H 最高$6.25
24H 最低$5.82
今日开盘$6.08
24H 成交量$6.72万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $169.70万 | $2.07亿 | -7.66% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 135 |
RADRadworks
|
$0.21 | $0.288 | $0.186 | $329.43万 | $1,566.46万 | -19.54% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 382 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.48万 | $2,097.08万 | 0.00% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 185 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $199.09万 | $1.07亿 | -5.23% |
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 500 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.97万 | $1,799.89万 | -4.74% |
| 191 |
TWTTrust Wallet
|
$0.4166 | $0.4697 | $0.3934 | $188.24万 | $1.94亿 | -4.14% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 355 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $50.93万 | $2,693.87万 | -0.89% |
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.44万 | — | -0.96% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant - 比特币
World Liberty - 以太坊ETH价格
Pendle - 比特币行情
Polkadot - 数字货币市值
Celestia - 加密货币行情
Particle - 以太坊ETH价格
Injective - 数字货币市值
Lido DAO - BTC行情
Ripple USD - 比特币
波场 - 加密货币行情
达世币 - 比特币
MarsCoin - 加密货币行情
Injective - 币种排行
Shiba Inu - 数字货币市值
Render - 比特币
Arbitrum - 比特币
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
Zama - 币种排行
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - BTC行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
Hedera - 比特币
Solana - 比特币行情
瑞波币 - 数字货币市值
THORChain - 数字货币市值
Lido DAO - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 比特币
Pepe - BTC行情
Polkadot - 数字货币市值