24H 最高$0.849
24H 最低$0.746
今日开盘$0.81
24H 成交量$16.65万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAT注意力币
|
$0.1324 | $0.1397 | $0.1226 | $173.42万 | $2.07亿 | -5.23% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 131 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $352.46万 | $1,566.46万 | -13.69% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 197 |
GENIUSGenius
|
$0.3024 | $0.3439 | $0.2944 | $190.58万 | $1.07亿 | -8.45% |
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 502 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -3.91% |
| 190 |
TWTTrust Wallet
|
$0.4251 | $0.4697 | $0.3934 | $196.28万 | $1.94亿 | -1.76% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $54.12万 | $2,693.87万 | -0.10% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC - BTC行情
Celo - 比特币行情
BFUSD - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 比特币行情
EUR - 数字货币市值
应用链 - 比特币行情
Quant - 以太坊ETH价格
Artificial - 比特币
以太坊 - 币种排行
Curve DAO - 比特币行情
MarsCoin - BTC行情
Sky - 比特币
Ether.fi - 加密货币行情
First Digital - 加密货币行情
狗币 - 币种排行
Polkadot - 币种排行
Avalanche - 币种排行
Worldcoin - BTC行情
Bittensor - 币种排行
USD.AI - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
应用链 - 数字货币市值
Aster - 加密货币行情
Celo - BTC行情
Solana - 加密货币行情
Gitcoin - BTC行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 比特币
Raydium - 加密货币行情