24H 最高$39.92
24H 最低$37.13
今日开盘$37.35
24H 成交量$16.21万
流通市值—
24H 涨跌额($2.48)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BAT注意力币
|
$0.1251 | $0.1422 | $0.1236 | $149.13万 | $2.07亿 | -11.65% |
| 649 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.246 | $0.288 | $0.242 | $195.79万 | $1,566.46万 | -7.17% |
| 484 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 357 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0789 | $62.29万 | $2,097.08万 | -2.66% |
| 591 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 423 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
GENIUSGenius
|
$0.3026 | $0.3439 | $0.2985 | $197.66万 | $1.07亿 | -7.91% |
| 444 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 509 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.0161 | $32.69万 | $1,799.89万 | -9.19% |
| 190 |
TWTTrust Wallet
|
$0.4053 | $0.4697 | $0.4 | $153.90万 | $1.94亿 | -8.12% |
| 418 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 453 |
PUNDIXPundi X
|
$0.0958 | $0.105 | $0.0946 | $41.40万 | $2,693.87万 | -8.33% |
| 408 |
PLTRBPLTRB
|
$193.96 | $199.95 | $190.83 | $48.71万 | — | -0.89% |
| 613 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 342 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram - 数字货币市值
Arbitrum - 币种排行
Particle - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 比特币行情
Virtuals - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - BTC行情
恒星币 - 加密货币行情
Solana - 比特币
USD1 - 比特币行情
Filecoin - 比特币行情
Pepe - BTC行情
Polkadot - BTC行情
Nillion - 比特币
Polkadot - 比特币
Sui - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - BTC行情
Celo - 比特币行情
Aster - 数字货币市值
RWUSD - 比特币
Tokamak - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - BTC行情
USDC - 比特币
Bubblemaps - 加密货币行情
EUR - BTC行情
Horizen - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Blur - 币种排行
Artificial - BTC行情
Celestia - 比特币
THORChain - 数字货币市值
Initia - 币种排行
POL - 加密货币行情
Avalanche - BTC行情
Pendle - 加密货币行情