24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BAT注意力币
|
$0.1378 | $0.1449 | $0.1363 | $120.66万 | $2.11亿 | -3.43% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.29万 | $1,565.73万 | -1.13% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 289 |
BREVBrevis
|
$0.0811 | $0.0848 | $0.0789 | $59.01万 | $2,060.43万 | -0.73% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $284.55万 | $1.10亿 | -0.35% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 569 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.85万 | $1,777.54万 | -0.45% |
| 284 |
TWTTrust Wallet
|
$0.4477 | $0.4504 | $0.4284 | $60.97万 | $1.84亿 | 2.33% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.96万 | $2,695.85万 | -2.21% |
| 334 |
PLTRBPLTRB
|
$197.63 | $199.95 | $193.35 | $48.65万 | — | 0.52% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
狗币 - BTC行情
United Stables - 币种排行
Chainlink - BTC行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 币种排行
Caldera - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
Shiba Inu - BTC行情
Raydium - 数字货币市值
EUR - 比特币
大零币 - 加密货币行情
Chainlink - 币种排行
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 比特币
Plume - 比特币
Avalanche - 加密货币行情
Sui - 比特币行情
波场 - 数字货币市值
Solana - BTC行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Haedal - 加密货币行情
Pump.fun - 币种排行
Polkadot - 比特币
United Stables - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Injective - 数字货币市值
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值