24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.51万 | $2.11亿 | -6.83% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $23.69万 | $1,565.73万 | -2.25% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 559 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.48万 | $1,777.54万 | -3.55% |
| 549 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.13% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
| 383 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Starknet - 币种排行
Internet - 以太坊ETH价格
Sei - BTC行情
Quant - 以太坊ETH价格
币安币 - 比特币
RWUSD - 比特币
Starknet - 数字货币市值
Gram - 数字货币市值
EUR - 币种排行
RWUSD - 加密货币行情
Celestia - BTC行情
Caldera - 数字货币市值
Plume - 数字货币市值
Ethena - 比特币行情
比特现金 - BTC行情
Sei - 比特币
LITEB - 数字货币市值
Sei - BTC行情
Raydium - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Filecoin - BTC行情
波场 - 加密货币行情
Midnight - 比特币
Pump.fun - 比特币
Renzo - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - 币种排行
United Stables - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 比特币
Chainlink - BTC行情
Nillion - 比特币行情
Optimism - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行