24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006208
24H 成交量$18.03万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $170.29万 | $2.05亿 | -4.19% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 480 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $22.34万 | $1,567.81万 | -0.37% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 200 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $99.63万 | $2,083.27万 | -2.80% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.3243 | $0.3353 | $0.3142 | $179.43万 | $1.08亿 | 1.22% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 585 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $14.00万 | $1,764.75万 | 1.06% |
| 568 |
TWTTrust Wallet
|
$0.4446 | $0.4456 | $0.4323 | $15.27万 | $1.81亿 | 1.81% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 1.94% |
| 454 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $26.11万 | — | -0.61% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Lorenzo - 币种排行
Katana - BTC行情
莱特币 - 加密货币行情
Lorenzo - 比特币
MegaETH - 比特币
Hyperliquid - 数字货币市值
波场 - 币种排行
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Injective - 加密货币行情
Blur - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 比特币
Artificial - BTC行情
Sui - 比特币
Hedera - 比特币
Arbitrum - 数字货币市值
Haedal - BTC行情
NFP - 加密货币行情
Filecoin - 数字货币市值
Celestia - 比特币行情
Internet - 加密货币行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 比特币