24H 最高$0.255
24H 最低$0.244
今日开盘$0.254
24H 成交量$20.13万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
BREVBrevis
|
$0.0789 | $0.0861 | $0.0789 | $76.47万 | $2,060.43万 | -4.25% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tutorial - 币种排行
MegaETH - 加密货币行情
Raydium - 数字货币市值
达世币 - 比特币行情
Quant - 加密货币行情
Katana - 比特币
Tether Gold - 币种排行
Renzo - 币种排行
First Digital - 以太坊ETH价格
Ethena - 币种排行
NFP - 币种排行
Zama - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 币种排行
Plume - 比特币
Optimism - 数字货币市值
艾达币 - 比特币行情
达世币 - 数字货币市值
Plasma - 比特币
Renzo - BTC行情
Injective - 币种排行
Ripple USD - 比特币行情
Renzo - 比特币
Chainlink - 比特币
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Zama - BTC行情
Bittensor - 比特币行情
Ripple USD - 币种排行
大零币 - BTC行情
Injective - 数字货币市值
Chainlink - BTC行情
Nillion - 数字货币市值
Aave - BTC行情
Initia - 数字货币市值
MarsCoin - 币种排行
EUR - 加密货币行情
达世币 - 币种排行
Pump.fun - 比特币行情