24H 最高$0.286
24H 最低$0.272
今日开盘$0.2765
24H 成交量$29.72万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BAT注意力币
|
$0.139 | $0.1449 | $0.1364 | $107.73万 | $2.11亿 | 1.16% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.13万 | $1,565.73万 | 0.00% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
BREVBrevis
|
$0.0834 | $0.0842 | $0.0789 | $51.34万 | $2,060.43万 | -0.36% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 352 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 112 |
GENIUSGenius
|
$0.3202 | $0.3439 | $0.3142 | $284.56万 | $1.10亿 | -0.59% |
| 365 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01724 | $17.47万 | $1,777.54万 | 1.18% |
| 241 |
TWTTrust Wallet
|
$0.4686 | $0.4695 | $0.4284 | $77.99万 | $1.84亿 | 7.45% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 311 |
PLTRBPLTRB
|
$195.31 | $199.95 | $190.83 | $54.30万 | — | 0.30% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Nillion - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
First Digital - 币种排行
Bubblemaps - 币种排行
Raydium - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 比特币行情
Artificial Inu - 比特币行情
币安币 - 数字货币市值
Tokamak - 比特币
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Starknet - 比特币
United Stables - 比特币行情
Arbitrum - 币种排行
RWUSD - 币种排行
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币
Pyth Network - 加密货币行情
USDC - BTC行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Falcon Finance - 比特币
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
Pyth Network - 比特币
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
Particle - 币种排行
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格