24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00513
24H 成交量$16.26万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $164.45万 | $2.11亿 | -5.16% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 506 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.12% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.16万 | $2,060.43万 | -3.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 579 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4323 | $14.34万 | $1.84亿 | -1.36% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Midnight - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币
以太坊 - 比特币行情
QQQB - 数字货币市值
Tether Gold - BTC行情
Plume - 加密货币行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 比特币
Internet - 比特币行情
Pepe - 比特币
First Digital - 比特币
Bittensor - BTC行情
Quant - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 比特币
MarsCoin - 加密货币行情
Blur - 比特币
Blur - 以太坊ETH价格
Optimism - 比特币
莱特币 - 比特币
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 币种排行
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Blur - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币行情
United Stables - 币种排行
Aster - 币种排行
PAX Gold - 比特币
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情