24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.048
24H 成交量$26.66万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BAT注意力币
|
$0.1374 | $0.1449 | $0.1363 | $115.35万 | $2.11亿 | -0.79% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.11万 | $1,565.73万 | 0.00% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 305 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $55.55万 | $2,060.43万 | -1.92% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
GENIUSGenius
|
$0.3183 | $0.3439 | $0.3142 | $283.16万 | $1.10亿 | -0.56% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 583 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01724 | $15.62万 | $1,777.54万 | 0.34% |
| 269 |
TWTTrust Wallet
|
$0.4538 | $0.4558 | $0.4284 | $66.43万 | $1.84亿 | 4.47% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
PUNDIXPundi X
|
$0.1037 | $0.1056 | $0.0993 | $12.13万 | $2,695.85万 | 0.10% |
| 320 |
PLTRBPLTRB
|
$195.74 | $199.95 | $190.83 | $51.73万 | — | 0.04% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
恒星币 - 比特币
Katana - 比特币
USDC - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 币种排行
莱特币 - BTC行情
LayerZero - 币种排行
USD1 - 比特币
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 比特币
Artificial - 比特币
Quant - BTC行情
Gram - 加密货币行情
以太坊 - 加密货币行情
JasmyCoin - 比特币行情
狗币 - 币种排行
BFUSD - 比特币
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - BTC行情
Katana - 比特币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 币种排行
艾达币 - 加密货币行情
Uniswap - 数字货币市值
莱特币 - BTC行情
Internet - 比特币行情
Sei - 比特币
Official Trump - 加密货币行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - BTC行情
以太坊 - 加密货币行情