24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01282
24H 成交量$27.32万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $166.40万 | $2.05亿 | -1.94% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 219 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $86.35万 | $2,083.27万 | -2.13% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 580 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.16% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Arbitrum - BTC行情
Polkadot - 比特币
Blur - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 加密货币行情
USDC - 比特币行情
Raydium - 币种排行
Ondo - 币种排行
Aave - 比特币
Plasma - BTC行情
First Digital - 币种排行
Bittensor - 数字货币市值
Blur - BTC行情
Internet - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Pepe - BTC行情
Solana - 数字货币市值
Plume - 币种排行
Aave - 比特币
Celestia - 币种排行
NFP - 数字货币市值
Initia - 比特币
艾达币 - 比特币
Internet - 比特币行情
Artificial - BTC行情
Sui - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 加密货币行情
Arbitrum - 比特币行情
Celo - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情