24H 最高$3.42
24H 最低$3.28
今日开盘$3.419
24H 成交量$29.91万
流通市值$2,469.57万
24H 涨跌额(-$0.02)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BAT注意力币
|
$0.1376 | $0.1497 | $0.1363 | $128.34万 | $2.11亿 | -7.78% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 461 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $27.87万 | $1,565.73万 | -2.60% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 287 |
BREVBrevis
|
$0.0824 | $0.0848 | $0.0789 | $61.68万 | $2,060.43万 | -2.37% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 107 |
GENIUSGenius
|
$0.328 | $0.3439 | $0.3142 | $280.79万 | $1.10亿 | 3.18% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.51万 | $1,777.54万 | -1.79% |
| 306 |
TWTTrust Wallet
|
$0.4461 | $0.4504 | $0.4284 | $56.03万 | $1.84亿 | 0.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
PUNDIXPundi X
|
$0.1011 | $0.1057 | $0.0993 | $13.94万 | $2,695.85万 | -4.08% |
| 347 |
PLTRBPLTRB
|
$198.65 | $199.95 | $193.35 | $46.31万 | — | 0.51% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币 - BTC行情
Bittensor - 比特币
Celestia - 比特币
波场 - 比特币
Shiba Inu - 比特币
Quant - 比特币行情
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 比特币行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
Hedera - BTC行情
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Official Trump - 比特币
Midnight - 币种排行
Filecoin - 比特币
Artificial Inu - BTC行情
Tokamak - 币种排行
Aster - 比特币
Internet - 数字货币市值
Polkadot - BTC行情
Sei - 加密货币行情
Starknet - 比特币
StraitsX XUSD - BTC行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Aave - BTC行情
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 币种排行
Celo - 币种排行
比特币 - BTC行情
比特现金 - 比特币行情
Artificial Inu - 币种排行
币安币 - BTC行情