Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.89
8.28%
≈ ￥190.674
($2.21)
更新于 2026-10-29 06:10:01
24H 最高$30.35
24H 最低$26.67
今日开盘$26.68
24H 成交量$87.62万
流通市值$1,722.18万
24H 涨跌额($2.21)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.96万 | $2.05亿 | -2.25% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -1.12% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $97.39万 | $2,083.27万 | -4.86% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.13万 | $1.08亿 | 1.96% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 575 |
TWTTrust Wallet
|
$0.4418 | $0.4456 | $0.4323 | $15.12万 | $1.81亿 | 0.75% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 415 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.11万 | — | -1.89% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Solana - BTC行情
Ethena - 比特币行情
Ethena - 加密货币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 币种排行
USD.AI - 比特币
LayerZero - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - BTC行情
Starknet - 比特币行情
Midnight - 数字货币市值
Ethena - 比特币
Haedal - 比特币
United Stables - 数字货币市值
Official Trump - 数字货币市值
Nillion - 比特币
Tokamak - 数字货币市值
Renzo - 币种排行
Optimism - BTC行情
Solana - 币种排行
Filecoin - 比特币行情
Renzo - 以太坊ETH价格