24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.86万 | $2.11亿 | -3.51% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -0.75% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.18万 | $2,060.43万 | -3.21% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.3268 | $0.3353 | $0.3142 | $185.29万 | $1.10亿 | 1.87% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 579 |
TWTTrust Wallet
|
$0.439 | $0.4456 | $0.4323 | $14.31万 | $1.84亿 | -0.39% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.48万 | $2,695.85万 | -0.57% |
| 414 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.23万 | — | -1.34% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Zama - BTC行情
Huma Finance - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 比特币
Injective - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Raydium - 数字货币市值
Celestia - 加密货币行情
Polkadot - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 加密货币行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Celestia - BTC行情
Nillion - 比特币行情
LayerZero - 加密货币行情
币安币 - BTC行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 币种排行
Sui - 币种排行
Midnight - BTC行情
USD.AI - 加密货币行情
Quant - 加密货币行情
MegaETH - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币
Artificial - 数字货币市值
Katana - 数字货币市值
Lorenzo - 比特币行情
MyShell - 比特币
大零币 - 比特币
Sui - 数字货币市值
United Stables - 比特币行情
以太坊 - 比特币行情