South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.77
-2.59%
≈ ￥84.282
(-$0.34)
更新于 2026-10-29 14:50:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.11
24H 成交量$1,062.02万
流通市值$1,971.97万
24H 涨跌额(-$0.34)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $148.44万 | $2.11亿 | -7.18% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $23.88万 | $1,565.73万 | -2.22% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.76万 | $2,060.43万 | -0.86% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 131 |
GENIUSGenius
|
$0.3306 | $0.3353 | $0.3142 | $216.92万 | $1.10亿 | 3.67% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 559 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.34万 | $1,777.54万 | -3.40% |
| 552 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $17.92万 | $1.84亿 | -2.02% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.45万 | $2,695.85万 | -3.93% |
| 378 |
PLTRBPLTRB
|
$196.38 | $199.25 | $193.35 | $39.27万 | — | -1.10% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Falcon Finance - 比特币
Raydium - 以太坊ETH价格
Blur - BTC行情
Midnight - 币种排行
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 比特币
Hedera - 比特币行情
Tether Gold - 加密货币行情
达世币 - 加密货币行情
RWUSD - 币种排行
币安币 - BTC行情
Artificial - 加密货币行情
比特现金 - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
Falcon Finance - BTC行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 数字货币市值
恒星币 - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币
Gram - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Hedera - 币种排行
Falcon Finance - 比特币行情
BFUSD - 比特币行情
以太坊 - BTC行情
MegaETH - BTC行情
狗币 - 数字货币市值
Sei - BTC行情
United Stables - 币种排行
Gitcoin - 币种排行
Chainlink - 加密货币行情
Nillion - 比特币行情