24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2075
24H 成交量$13.58万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAT注意力币
|
$0.127 | $0.1405 | $0.1226 | $165.27万 | $2.07亿 | -7.64% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 139 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $300.97万 | $1,566.46万 | -20.08% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 380 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.32万 | $2,097.08万 | 0.99% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 182 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.24万 | $1.07亿 | -5.45% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.65万 | $1,799.89万 | -4.38% |
| 191 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.45万 | $1.94亿 | -4.33% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 434 |
PUNDIXPundi X
|
$0.0971 | $0.105 | $0.0942 | $49.31万 | $2,693.87万 | -3.38% |
| 451 |
PLTRBPLTRB
|
$193.54 | $199.95 | $190.83 | $46.50万 | — | -0.89% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant - 币种排行
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Katana - 数字货币市值
THORChain - 加密货币行情
Katana - 比特币
Tokamak - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币行情
牛来 - 加密货币行情
Quant - 数字货币市值
LayerZero - 比特币
Raydium - 数字货币市值
Injective - 加密货币行情
USDC - 比特币行情
Gram - 比特币行情
Caldera - 比特币行情
PancakeSwap - 加密货币行情
United Stables - 币种排行
PAX Gold - 比特币
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Horizen - BTC行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Ethena USDe - 比特币
Arbitrum - 比特币行情
Pendle - BTC行情
Hyperliquid - BTC行情
Celo - 币种排行
Tokamak - BTC行情
Gram - 比特币行情
Nillion - 比特币行情
Gram - 加密货币行情
Celo - 币种排行
Render - 币种排行
Tokamak - 币种排行
Render - 比特币行情